LayerZero

ZRO · 美元计价

$1.694

≈ ￥11.1804

-4.62% (-$0.08)

更新于 2026-11-03 16:30:03

24H 最高

$1.80

24H 最低

$1.68

今日开盘

$1.776

24H 成交量

$593.06万

流通市值

$1.88亿

24H 涨跌额

(-$0.08)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
540	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$17.14万	$1,592.37万	-5.28%
22	LINKChainlink	$11.079	$11.43	$11.00	$2,201.21万	$85.04亿	-2.40%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.29万	$1,207.53万	-3.93%
241	RSRReserve Rights	$0.001443	$0.001458	$0.00138	$60.75万	$8,808.67万	-0.69%
43	PAXGPAX Gold	$3917.49	$3,973.74	$3,907.01	$882.89万	$17.66亿	0.22%
265	TRBTellor	$15.98	$16.63	$15.96	$56.29万	$4,344.49万	-2.98%
177	USUALUsual	$0.00991	$0.01036	$0.00962	$94.53万	$508.07万	-2.56%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
209	COTICOTI	$0.00976	$0.01038	$0.00966	$75.42万	$1,753.07万	-3.94%
117	CRVCurve DAO Token	$0.2608	$0.2758	$0.2605	$184.97万	$4.26亿	-4.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
508	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$19.16万	$1,623.51万	-3.27%
531	ONTOntology	$0.04383	$0.04584	$0.04375	$17.70万	$4,082.70万	-4.01%
110	SOXSBSOXSB	$56.84	$58.56	$48.71	$211.55万	—	15.27%
63	QQQBQQQB	$682.46	$700.37	$680.00	$530.12万	—	-2.05%
603	PORTALPortal	$0.01254	$0.0132	$0.01247	$11.69万	$301.68万	-3.69%
677	HPEBHPEB	$51.01	$56.14	$50.79	$3.51万	—	-8.83%
686	GSBGSB	$891.11	$915.97	$891.04	$2.49万	—	-1.34%
381	SAHARASahara AI	$0.00673	$0.00723	$0.00672	$34.88万	$1,442.57万	-6.40%