Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 07:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.53万	$1,592.37万	-3.18%
23	LINKChainlink	$11.133	$11.44	$11.00	$2,452.87万	$85.04亿	-2.29%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.71%
198	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.69万	$8,808.67万	-5.56%
38	PAXGPAX Gold	$3950.44	$3,973.74	$3,900.86	$1,170.40万	$17.66亿	0.96%
188	TRBTellor	$16.24	$16.79	$16.00	$87.84万	$4,344.49万	-2.93%
173	USUALUsual	$0.01	$0.01046	$0.00962	$98.05万	$508.07万	-3.94%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
174	COTICOTI	$0.00979	$0.01046	$0.0097	$98.03万	$1,753.07万	-2.59%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.88万	$4.26亿	-4.91%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
493	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.14万	$1,623.51万	-3.61%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
111	SOXSBSOXSB	$55.9	$58.56	$48.27	$217.29万	—	11.24%
44	QQQBQQQB	$684.94	$700.37	$681.26	$978.33万	—	-1.77%
505	PORTALPortal	$0.0126	$0.01343	$0.01247	$20.13万	$301.68万	-4.69%
676	HPEBHPEB	$51.53	$56.46	$50.94	$3.79万	—	-6.97%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.48%
465	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$24.42万	$1,442.57万	-4.91%