Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 12:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
583	MANTRAMANTRA	$0.00326	$0.00349	$0.00325	$13.75万	$1,592.37万	-6.05%
23	LINKChainlink	$11.114	$11.43	$11.00	$2,294.74万	$85.04亿	-2.14%
630	LAYERSolayer	$0.0565	$0.0592	$0.0563	$9.93万	$1,207.53万	-4.56%
247	RSRReserve Rights	$0.001396	$0.001464	$0.00138	$60.95万	$8,808.67万	-4.58%
41	PAXGPAX Gold	$3931.1	$3,973.74	$3,900.86	$1,027.82万	$17.66亿	0.39%
227	TRBTellor	$16.08	$16.63	$16.00	$66.33万	$4,344.49万	-1.95%
169	USUALUsual	$0.00984	$0.01039	$0.00962	$99.69万	$508.07万	-5.02%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
187	COTICOTI	$0.00985	$0.01042	$0.0097	$87.19万	$1,753.07万	-5.29%
115	CRVCurve DAO Token	$0.2632	$0.2784	$0.2612	$187.08万	$4.26亿	-5.43%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
480	DOGSDogs	$0.00003078	$0.00003228	$0.00003052	$22.50万	$1,623.51万	-4.41%
547	ONTOntology	$0.0442	$0.04667	$0.04379	$16.58万	$4,082.70万	-5.11%
111	SOXSBSOXSB	$56.85	$58.56	$48.38	$210.54万	—	17.31%
58	QQQBQQQB	$682.62	$700.37	$681.26	$613.15万	—	-2.24%
573	PORTALPortal	$0.01269	$0.01326	$0.01247	$14.43万	$301.68万	-4.30%
678	HPEBHPEB	$51.17	$56.46	$50.94	$3.39万	—	-9.37%
680	GSBGSB	$896.74	$915.97	$896.74	$3.18万	—	-0.56%
389	SAHARASahara AI	$0.00678	$0.00736	$0.00672	$33.98万	$1,442.57万	-7.50%