GSB

GSB · 美元计价

$904.29

≈ ￥5968.31

0.93% ($8.34)

更新于 2026-11-03 03:20:02

24H 最高

$915.97

24H 最低

$894.55

今日开盘

$895.95

24H 成交量

$2.66万

流通市值

—

24H 涨跌额

($8.34)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
592	MANTRAMANTRA	$0.00334	$0.00349	$0.00332	$11.43万	$1,592.37万	-2.62%
24	LINKChainlink	$11.143	$11.44	$11.03	$2,323.15万	$85.04亿	-2.36%
637	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.49万	$1,207.53万	-3.55%
177	RSRReserve Rights	$0.001396	$0.0015	$0.001393	$91.05万	$8,808.67万	-5.16%
36	PAXGPAX Gold	$3954	$3,973.74	$3,894.00	$1,212.61万	$17.66亿	1.45%
214	TRBTellor	$16.17	$16.79	$16.15	$73.12万	$4,344.49万	-2.65%
167	USUALUsual	$0.0098	$0.01051	$0.00962	$97.72万	$508.07万	-6.40%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
152	COTICOTI	$0.00976	$0.01046	$0.00972	$114.96万	$1,753.07万	-3.18%
135	CRVCurve DAO Token	$0.2674	$0.2817	$0.2651	$142.47万	$4.26亿	-2.80%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
512	DOGSDogs	$0.00003099	$0.00003236	$0.00003089	$18.98万	$1,623.51万	-3.46%
583	ONTOntology	$0.04458	$0.0469	$0.04439	$12.31万	$4,082.70万	-4.17%
126	SOXSBSOXSB	$56.34	$56.45	$48.27	$157.98万	—	9.17%
45	QQQBQQQB	$687.96	$700.37	$687.96	$920.02万	—	-1.11%
466	PORTALPortal	$0.01263	$0.01343	$0.01262	$23.41万	$301.68万	-2.92%
678	HPEBHPEB	$52.32	$56.46	$52.32	$2.94万	—	-5.53%
680	GSBGSB	$904.29	$915.97	$894.55	$2.66万	—	0.93%
448	SAHARASahara AI	$0.00699	$0.00738	$0.00696	$25.73万	$1,442.57万	-3.59%