ZAMA

ZAMA · 美元计价

$0.0675

≈ ￥0.4455

-0.49% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.07112

24H 最低

$0.06688

今日开盘

$0.06783

24H 成交量

$325.12万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
599	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.36万	$1,592.37万	-2.91%
24	LINKChainlink	$11.081	$11.44	$11.00	$2,394.79万	$85.04亿	-2.53%
636	LAYERSolayer	$0.0569	$0.0597	$0.0564	$9.10万	$1,207.53万	-3.89%
185	RSRReserve Rights	$0.001385	$0.0015	$0.001385	$87.88万	$8,808.67万	-7.17%
36	PAXGPAX Gold	$3947.49	$3,973.74	$3,894.50	$1,236.64万	$17.66亿	1.36%
186	TRBTellor	$16.16	$16.79	$16.00	$87.27万	$4,344.49万	-2.77%
169	USUALUsual	$0.00978	$0.01048	$0.00962	$98.52万	$508.07万	-6.14%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
155	COTICOTI	$0.00987	$0.01046	$0.0097	$115.19万	$1,753.07万	-2.37%
121	CRVCurve DAO Token	$0.266	$0.2817	$0.2626	$172.69万	$4.26亿	-3.55%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
509	DOGSDogs	$0.00003074	$0.00003236	$0.00003052	$19.88万	$1,623.51万	-4.03%
582	ONTOntology	$0.04436	$0.0469	$0.04414	$12.93万	$4,082.70万	-4.62%
116	SOXSBSOXSB	$57.18	$58.10	$48.27	$183.01万	—	10.90%
45	QQQBQQQB	$685.37	$700.37	$683.63	$945.91万	—	-1.44%
465	PORTALPortal	$0.01259	$0.01343	$0.01247	$24.15万	$301.68万	-2.93%
679	HPEBHPEB	$51.57	$56.46	$51.57	$3.18万	—	-6.91%
680	GSBGSB	$901.99	$915.97	$894.57	$2.92万	—	0.83%
454	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$25.48万	$1,442.57万	-4.39%