NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
0.00% ($0.00)
更新于 2026-11-14 19:00:02
← 返回行情列表
24H 最高
$0.01596
24H 最低
$0.01596
今日开盘
$0.01596
24H 成交量
$35.22
流通市值
$201.72万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 231 |
MANTRAMANTRA
|
$0.00254 | $0.00269 | $0.00251 | $55.33万 | $1,243.11万 | -4.87% |
| 24 |
LINKChainlink
|
$9.605 | $10.25 | $9.51 | $2,126.56万 | $75.93亿 | -3.67% |
| 513 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.17万 | $1,026.57万 | -2.66% |
| 164 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001409 | $100.63万 | $9,088.09万 | -2.93% |
| 44 |
PAXGPAX Gold
|
$3868.52 | $3,896.15 | $3,859.80 | $915.96万 | $17.34亿 | -0.37% |
| 257 |
TRBTellor
|
$13.97 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -5.29% |
| 155 |
USUALUsual
|
$0.01131 | $0.01143 | $0.01063 | $109.64万 | $561.72万 | 3.48% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 244 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00872 | $50.88万 | $1,624.18万 | -4.69% |
| 128 |
CRVCurve DAO Token
|
$0.2244 | $0.2399 | $0.224 | $153.21万 | $3.65亿 | -4.31% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 338 |
DOGSDogs
|
$0.00002867 | $0.00003123 | $0.00002867 | $32.24万 | $1,576.01万 | -7.28% |
| 514 |
ONT本体
|
$0.03956 | $0.04183 | $0.03955 | $14.13万 | $3,727.95万 | -4.03% |
| 50 |
SOXSBSOXSB
|
$52.83 | $54.95 | $44.88 | $761.22万 | — | 14.20% |
| 62 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $613.27万 | — | -1.93% |
| 390 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01215 | $25.17万 | $297.89万 | -2.33% |
| 606 |
HPEBHPEB
|
$47.53 | $50.61 | $47.00 | $4.64万 | — | -5.49% |
| 628 |
GSBGSB
|
$912.58 | $923.31 | $903.50 | $1.06万 | — | -0.49% |
| 356 |
SAHARASahara AI
|
$0.00566 | $0.00596 | $0.00562 | $30.15万 | $1,190.50万 | -3.25% |