WINkLink

WIN · 美元计价

$0.00006749

≈ ￥0.00044543

-2.02% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.00006924

24H 最低

$0.00006607

今日开盘

$0.00006888

24H 成交量

$21.11万

流通市值

$6,202.31万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
303	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.83万	$1,592.37万	-4.17%
21	LINKChainlink	$11.146	$11.31	$11.02	$1,933.80万	$85.17亿	0.07%
646	LAYERSolayer	$0.0574	$0.0582	$0.0561	$6.81万	$1,207.53万	0.00%
236	RSRReserve Rights	$0.001436	$0.001466	$0.001386	$59.77万	$8,944.26万	3.09%
51	PAXGPAX Gold	$3934.93	$3,975.56	$3,905.01	$671.93万	$17.59亿	-0.40%
395	TRBTellor Tributes	$16.4	$16.46	$15.94	$29.31万	$4,624.87万	0.31%
183	USUALUsual	$0.01023	$0.01032	$0.0098	$79.51万	$508.07万	1.49%
484	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
312	COTICOTI	$0.00986	$0.00999	$0.00966	$41.54万	$2,925.98万	-0.30%
131	CRVCurve DAO Token	$0.2634	$0.2678	$0.2575	$133.40万	$4.18亿	-1.46%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
544	DOGSDogs	$0.00003178	$0.00003194	$0.00003042	$14.38万	$1,623.51万	1.66%
561	ONT本体	$0.04516	$0.04527	$0.04375	$13.10万	$4,482.24万	1.37%
90	SOXSBSOXSB	$50.78	$57.97	$50.07	$250.33万	—	-10.82%
64	QQQBQQQB	$688.75	$689.32	$680.00	$449.68万	—	0.66%
133	PORTALPortal	$0.01335	$0.0151	$0.01251	$132.67万	$301.68万	4.79%
658	HPEBHPEB	$54.86	$55.18	$50.79	$5.60万	—	6.50%
656	GSBGSB	$895.75	$903.87	$889.29	$5.92万	—	-0.50%
393	SAHARASahara AI	$0.00689	$0.007	$0.00672	$29.36万	$2,993.44万	-1.43%