Walrus

WAL · 美元计价

$0.02802

≈ ￥0.184932

-3.08% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.02938

24H 最低

$0.02786

今日开盘

$0.02891

24H 成交量

$16.64万

流通市值

$3,515.96万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.24万	$1,592.37万	-2.62%
23	LINKChainlink	$11.157	$11.44	$11.00	$2,463.32万	$85.04亿	-1.70%
622	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.73万	$1,207.53万	-2.89%
199	RSRReserve Rights	$0.001395	$0.001478	$0.00138	$80.50万	$8,808.67万	-4.97%
37	PAXGPAX Gold	$3955.05	$3,973.74	$3,900.86	$1,136.09万	$17.66亿	1.08%
190	TRBTellor	$16.29	$16.79	$16.00	$87.03万	$4,344.49万	-2.10%
169	USUALUsual	$0.01003	$0.01044	$0.00962	$98.00万	$508.07万	-3.19%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
172	COTICOTI	$0.00985	$0.01046	$0.0097	$96.89万	$1,753.07万	-1.50%
122	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$173.22万	$4.26亿	-4.56%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
493	DOGSDogs	$0.00003091	$0.00003236	$0.00003052	$21.40万	$1,623.51万	-3.19%
567	ONTOntology	$0.04447	$0.04681	$0.04414	$15.18万	$4,082.70万	-4.55%
112	SOXSBSOXSB	$56.74	$58.56	$48.27	$217.52万	—	13.10%
44	QQQBQQQB	$683.37	$700.37	$681.26	$978.82万	—	-2.14%
501	PORTALPortal	$0.01265	$0.01343	$0.01247	$20.48万	$301.68万	-3.73%
676	HPEBHPEB	$51.35	$56.46	$50.94	$3.82万	—	-7.49%
682	GSBGSB	$900.17	$915.97	$896.68	$3.17万	—	0.39%
465	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$24.38万	$1,442.57万	-4.12%