Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
600	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.94万	$1,592.37万	-3.47%
22	LINKChainlink	$11.119	$11.43	$11.00	$2,478.18万	$85.04亿	-2.22%
631	LAYERSolayer	$0.0569	$0.0594	$0.0564	$9.86万	$1,207.53万	-3.56%
210	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.79%
40	PAXGPAX Gold	$3955.57	$3,973.74	$3,900.86	$1,066.75万	$17.66亿	0.95%
193	TRBTellor	$16.25	$16.73	$16.00	$85.08万	$4,344.49万	-2.81%
172	USUALUsual	$0.00997	$0.01044	$0.00962	$95.65万	$508.07万	-3.58%
525	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
175	COTICOTI	$0.00986	$0.01046	$0.0097	$93.70万	$1,753.07万	-1.89%
120	CRVCurve DAO Token	$0.2631	$0.2806	$0.2624	$173.52万	$4.26亿	-5.80%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
496	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$20.88万	$1,623.51万	-3.43%
580	ONTOntology	$0.04444	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.66%
112	SOXSBSOXSB	$55.15	$58.56	$48.27	$207.41万	—	11.10%
55	QQQBQQQB	$685	$700.37	$681.26	$662.96万	—	-1.71%
567	PORTALPortal	$0.01271	$0.01339	$0.01247	$14.94万	$301.68万	-5.08%
679	HPEBHPEB	$51.54	$56.46	$50.94	$3.54万	—	-7.62%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.18%
402	SAHARASahara AI	$0.00679	$0.00738	$0.00676	$31.46万	$1,442.57万	-6.86%