Tornado Cash
TORN · 美元计价
$4.06
≈ ￥26.796
0.00% ($0.00)
更新于 2026-11-15 19:30:01
← 返回行情列表
24H 最高
$4.06
24H 最低
$4.06
今日开盘
$4.06
24H 成交量
$15.35
流通市值
$2,372.10万
24H 涨跌额
($0.00)
历史最高
$436.16
最高日期
2021-02-13
历史最低
$1.29
最低日期
2023-12-08
TORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 292 |
MANTRAMANTRA
|
$0.0023 | $0.00256 | $0.00217 | $52.84万 | $1,123.20万 | -9.45% |
| 17 |
LINKChainlink
|
$9.273 | $9.63 | $8.57 | $4,149.81万 | $70.46亿 | -3.33% |
| 445 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.43万 | $956.75万 | -6.77% |
| 210 |
RSRReserve Rights
|
$0.001345 | $0.001451 | $0.001284 | $89.52万 | $8,654.95万 | -7.18% |
| 40 |
PAXGPAX Gold
|
$3826.57 | $3,869.36 | $3,763.57 | $1,664.24万 | $17.16亿 | -1.08% |
| 176 |
TRBTellor
|
$13.22 | $13.98 | $12.28 | $118.59万 | $3,559.98万 | -5.23% |
| 187 |
USUALUsual
|
$0.01037 | $0.01141 | $0.01004 | $108.44万 | $553.48万 | -8.31% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 195 |
COTICOTI
|
$0.00835 | $0.00878 | $0.00768 | $97.73万 | $1,506.27万 | -4.24% |
| 82 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $425.35万 | $3.39亿 | -9.25% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 240 |
DOGSDogs
|
$0.00002586 | $0.00002893 | $0.00002435 | $70.72万 | $1,382.99万 | -10.08% |
| 433 |
ONT本体
|
$0.03728 | $0.0397 | $0.03558 | $28.59万 | $3,513.77万 | -5.74% |
| 132 |
SOXSBSOXSB
|
$53.68 | $55.95 | $52.66 | $199.29万 | — | 1.47% |
| 90 |
QQQBQQQB
|
$673.03 | $675.75 | $666.84 | $364.15万 | — | -0.40% |
| 303 |
PORTALPortal
|
$0.01186 | $0.01226 | $0.01135 | $50.36万 | $282.88万 | -2.63% |
| 619 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,068.54 | — | -0.04% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,726.00 | — | -0.04% |
| 219 |
SAHARASahara AI
|
$0.00543 | $0.00566 | $0.00502 | $80.92万 | $1,112.94万 | -3.72% |