TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 15:35:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
555	MANTRAMANTRA	$0.00324	$0.00343	$0.00321	$16.13万	$1,592.37万	-5.26%
22	LINKChainlink	$11.131	$11.43	$11.00	$2,217.48万	$85.04亿	-1.52%
637	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.43万	$1,207.53万	-3.27%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.43万	$8,808.67万	0.91%
42	PAXGPAX Gold	$3918.5	$3,973.74	$3,905.02	$875.54万	$17.66亿	0.09%
246	TRBTellor	$16.09	$16.63	$15.98	$59.40万	$4,344.49万	-1.89%
171	USUALUsual	$0.00994	$0.01036	$0.00962	$98.03万	$508.07万	-1.78%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
203	COTICOTI	$0.00978	$0.01038	$0.00966	$77.50万	$1,753.07万	-4.12%
115	CRVCurve DAO Token	$0.2619	$0.2758	$0.2606	$185.78万	$4.26亿	-4.03%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
516	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$18.97万	$1,623.51万	-3.12%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.70%
110	SOXSBSOXSB	$57.24	$58.56	$48.71	$213.94万	—	15.71%
63	QQQBQQQB	$681.16	$700.37	$680.00	$543.03万	—	-2.22%
587	PORTALPortal	$0.01259	$0.0132	$0.01247	$12.73万	$301.68万	-3.23%
676	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.82%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
373	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$36.26万	$1,442.57万	-6.11%