TMFB

TMFB · 美元计价

$30.39

≈ ￥200.574

2.60% ($0.77)

更新于 2026-11-03 01:05:02

24H 最高

$30.44

24H 最低

$29.44

今日开盘

$29.62

24H 成交量

$1.50万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
597	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$10.88万	$1,659.91万	-2.88%
21	LINKChainlink	$11.201	$11.58	$11.15	$2,262.84万	$88.49亿	-3.22%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.86万	$1,254.94万	-2.85%
156	RSRReserve Rights	$0.001419	$0.001519	$0.001404	$103.21万	$9,449.42万	-6.34%
36	PAXGPAX Gold	$3971.95	$3,973.74	$3,894.00	$1,177.35万	$17.37亿	1.92%
239	TRBTellor	$16.45	$16.89	$16.30	$59.91万	$4,481.91万	-2.08%
185	USUALUsual	$0.01005	$0.01057	$0.01003	$83.15万	$532.24万	-3.64%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
147	COTICOTI	$0.00998	$0.01046	$0.00988	$116.00万	$1,847.63万	-2.73%
123	CRVCurve DAO Token	$0.2711	$0.283	$0.2698	$160.68万	$4.46亿	-4.14%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
513	DOGSDogs	$0.00003173	$0.00003246	$0.0000315	$18.21万	$1,672.45万	-2.10%
584	ONTOntology	$0.04514	$0.04721	$0.04502	$11.58万	$4,308.84万	-4.26%
134	SOXSBSOXSB	$52.76	$53.29	$48.27	$137.25万	—	3.49%
42	QQQBQQQB	$694.42	$700.37	$694.16	$849.71万	—	-0.38%
402	PORTALPortal	$0.01289	$0.01343	$0.01285	$30.25万	$310.19万	-1.45%
680	HPEBHPEB	$53.83	$56.46	$53.60	$2.46万	—	-2.78%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%
449	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.07万	$1,498.33万	-3.40%