THETA

THETA · 美元计价

$0.1497

≈ ￥0.98802

-4.04% (-$0.01)

更新于 2026-11-03 05:30:02

24H 最高

$0.1581

24H 最低

$0.1488

今日开盘

$0.156

24H 成交量

$32.16万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
597	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-3.49%
23	LINKChainlink	$11.089	$11.44	$11.00	$2,450.57万	$85.04亿	-2.65%
628	LAYERSolayer	$0.057	$0.0597	$0.0564	$10.24万	$1,207.53万	-3.88%
186	RSRReserve Rights	$0.001386	$0.0015	$0.00138	$87.59万	$8,808.67万	-7.23%
38	PAXGPAX Gold	$3950.12	$3,973.74	$3,894.71	$1,242.80万	$17.66亿	1.38%
187	TRBTellor	$16.22	$16.79	$16.00	$87.48万	$4,344.49万	-2.76%
174	USUALUsual	$0.0099	$0.01046	$0.00962	$98.34万	$508.07万	-4.81%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
159	COTICOTI	$0.00983	$0.01046	$0.0097	$109.59万	$1,753.07万	-2.58%
118	CRVCurve DAO Token	$0.2653	$0.2817	$0.2626	$177.63万	$4.26亿	-4.53%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
505	DOGSDogs	$0.00003086	$0.00003236	$0.00003052	$20.42万	$1,623.51万	-3.83%
582	ONTOntology	$0.04439	$0.0469	$0.04414	$13.51万	$4,082.70万	-4.91%
113	SOXSBSOXSB	$57.34	$58.56	$48.27	$206.06万	—	12.04%
44	QQQBQQQB	$684.73	$700.37	$681.53	$963.74万	—	-1.66%
479	PORTALPortal	$0.01257	$0.01343	$0.01247	$23.02万	$301.68万	-4.63%
675	HPEBHPEB	$51.37	$56.46	$50.94	$3.72万	—	-7.41%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
456	SAHARASahara AI	$0.00695	$0.00738	$0.00691	$25.24万	$1,442.57万	-4.93%