Thena

THE · 美元计价

$0.0452

≈ ￥0.29832

-4.03% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.0472

24H 最低

$0.0452

今日开盘

$0.0471

24H 成交量

$16.21万

流通市值

$214.12万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
554	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.82万	$1,592.37万	-6.12%
23	LINKChainlink	$11.075	$11.43	$11.00	$2,206.67万	$85.04亿	-2.29%
634	LAYERSolayer	$0.0561	$0.059	$0.0561	$9.61万	$1,207.53万	-3.94%
245	RSRReserve Rights	$0.001438	$0.001455	$0.00138	$59.80万	$8,808.67万	0.07%
43	PAXGPAX Gold	$3919.71	$3,973.74	$3,905.02	$869.84万	$17.66亿	-0.01%
248	TRBTellor	$16.04	$16.63	$15.98	$59.17万	$4,344.49万	-2.20%
171	USUALUsual	$0.00991	$0.01036	$0.00962	$98.24万	$508.07万	-2.84%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
200	COTICOTI	$0.0097	$0.01038	$0.00966	$80.05万	$1,753.07万	-5.09%
114	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.96万	$4.26亿	-4.43%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
518	DOGSDogs	$0.0000305	$0.00003228	$0.00003042	$18.94万	$1,623.51万	-4.42%
521	ONTOntology	$0.04397	$0.04585	$0.04379	$18.71万	$4,082.70万	-4.10%
110	SOXSBSOXSB	$57.74	$58.56	$48.71	$217.26万	—	17.62%
62	QQQBQQQB	$680.28	$700.37	$680.00	$552.78万	—	-2.43%
587	PORTALPortal	$0.01256	$0.0132	$0.01247	$12.67万	$301.68万	-3.83%
675	HPEBHPEB	$50.79	$56.14	$50.79	$3.51万	—	-9.34%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
364	SAHARASahara AI	$0.00674	$0.00723	$0.00672	$37.06万	$1,442.57万	-6.65%