Space and Time

SXT · 美元计价

$0.00832

≈ ￥0.054912

3.87% ($0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.00844

24H 最低

$0.00797

今日开盘

$0.00801

24H 成交量

$43.47万

流通市值

$1,135.21万

24H 涨跌额

($0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
597	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.47万	$1,592.37万	-3.18%
23	LINKChainlink	$11.122	$11.44	$11.00	$2,453.47万	$85.04亿	-2.45%
622	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.71%
199	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.59万	$8,808.67万	-5.49%
38	PAXGPAX Gold	$3951.52	$3,973.74	$3,900.86	$1,168.53万	$17.66亿	1.00%
189	TRBTellor	$16.24	$16.79	$16.00	$87.84万	$4,344.49万	-2.81%
173	USUALUsual	$0.01002	$0.01046	$0.00962	$98.28万	$508.07万	-3.75%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
174	COTICOTI	$0.0098	$0.01046	$0.0097	$97.86万	$1,753.07万	-2.39%
122	CRVCurve DAO Token	$0.2654	$0.2817	$0.2626	$172.78万	$4.26亿	-5.08%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
493	DOGSDogs	$0.00003092	$0.00003236	$0.00003052	$21.24万	$1,623.51万	-3.62%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
111	SOXSBSOXSB	$56.08	$58.56	$48.27	$217.90万	—	11.96%
44	QQQBQQQB	$684.51	$700.37	$681.26	$978.29万	—	-1.91%
505	PORTALPortal	$0.01263	$0.01343	$0.01247	$20.13万	$301.68万	-4.25%
676	HPEBHPEB	$51.53	$56.46	$50.94	$3.79万	—	-6.97%
681	GSBGSB	$900.29	$915.97	$894.93	$3.12万	—	0.56%
465	SAHARASahara AI	$0.00696	$0.00738	$0.00691	$24.36万	$1,442.57万	-4.92%