Sui

SUI · 美元计价

$0.8726

≈ ￥5.7592

-3.33% (-$0.03)

更新于 2026-11-03 09:35:02

24H 最高

$0.9083

24H 最低

$0.8639

今日开盘

$0.9027

24H 成交量

$2,124.82万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
599	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$11.98万	$1,592.37万	-3.47%
22	LINKChainlink	$11.129	$11.43	$11.00	$2,471.46万	$85.04亿	-2.18%
628	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.11万	$1,207.53万	-3.55%
208	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.81万	$8,808.67万	-4.72%
40	PAXGPAX Gold	$3955.53	$3,973.74	$3,900.86	$1,079.40万	$17.66亿	0.75%
192	TRBTellor	$16.28	$16.78	$16.00	$85.01万	$4,344.49万	-2.75%
171	USUALUsual	$0.00997	$0.01044	$0.00962	$95.77万	$508.07万	-3.86%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
173	COTICOTI	$0.00988	$0.01046	$0.0097	$95.41万	$1,753.07万	-1.30%
121	CRVCurve DAO Token	$0.2636	$0.2811	$0.2626	$170.59万	$4.26亿	-5.79%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
492	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.27万	$1,623.51万	-3.55%
579	ONTOntology	$0.04452	$0.04681	$0.04414	$14.01万	$4,082.70万	-4.46%
111	SOXSBSOXSB	$55.26	$58.56	$48.27	$209.81万	—	13.08%
55	QQQBQQQB	$684.81	$700.37	$681.26	$666.39万	—	-1.77%
569	PORTALPortal	$0.01268	$0.01341	$0.01247	$15.11万	$301.68万	-5.30%
679	HPEBHPEB	$51.53	$56.46	$50.94	$3.54万	—	-7.79%
682	GSBGSB	$900.32	$915.97	$897.59	$3.13万	—	-0.01%
424	SAHARASahara AI	$0.0068	$0.00738	$0.00679	$28.54万	$1,442.57万	-6.85%