SSV Network

SSV · 美元计价

$2.246

≈ ￥14.8236

-1.23% (-$0.03)

更新于 2026-11-03 02:50:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.274

24H 成交量

$15.00万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
591	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.62万	$1,592.37万	-3.48%
24	LINKChainlink	$11.11	$11.48	$11.03	$2,346.07万	$85.04亿	-3.09%
639	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.56万	$1,207.53万	-3.87%
162	RSRReserve Rights	$0.001397	$0.0015	$0.001397	$103.31万	$8,808.67万	-6.81%
36	PAXGPAX Gold	$3958.48	$3,973.74	$3,894.00	$1,230.13万	$17.66亿	1.54%
211	TRBTellor	$16.17	$16.79	$16.15	$73.44万	$4,344.49万	-3.35%
168	USUALUsual	$0.00985	$0.01052	$0.00962	$98.74万	$508.07万	-6.37%
522	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
151	COTICOTI	$0.00978	$0.01046	$0.00972	$116.49万	$1,753.07万	-3.07%
135	CRVCurve DAO Token	$0.2667	$0.2817	$0.266	$142.33万	$4.26亿	-4.37%
203	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
511	DOGSDogs	$0.00003112	$0.00003236	$0.00003103	$19.29万	$1,623.51万	-3.53%
581	ONTOntology	$0.04454	$0.0469	$0.04439	$12.32万	$4,082.70万	-4.61%
130	SOXSBSOXSB	$55.24	$55.36	$48.27	$153.13万	—	7.12%
44	QQQBQQQB	$690.63	$700.37	$690.00	$915.12万	—	-0.79%
454	PORTALPortal	$0.01269	$0.01343	$0.01262	$25.38万	$301.68万	-1.63%
678	HPEBHPEB	$52.76	$56.46	$52.76	$2.71万	—	-4.70%
679	GSBGSB	$906.51	$915.97	$894.47	$2.61万	—	1.18%
452	SAHARASahara AI	$0.00699	$0.00738	$0.00696	$25.85万	$1,442.57万	-4.25%