SKALE

SKL · 美元计价

$0.00398

≈ ￥0.026268

1.79% ($0.00)

更新于 2026-11-04 03:20:02

24H 最高

$0.00402

24H 最低

$0.00383

今日开盘

$0.00391

24H 成交量

$12.41万

流通市值

$2,437.66万

24H 涨跌额

($0.00)

历史最高

$1.2444

最高日期

2021-03-01

历史最低

$0.00325

最低日期

2026-08-01

SKL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
309	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.71万	$1,592.37万	-3.89%
20	LINKChainlink	$11.092	$11.31	$11.00	$2,033.52万	$85.17亿	-0.45%
634	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.63万	$1,207.53万	0.00%
237	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$61.32万	$8,944.26万	2.44%
49	PAXGPAX Gold	$3932.65	$3,975.56	$3,905.01	$701.71万	$17.59亿	-0.54%
303	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.76万	$4,624.87万	0.50%
182	USUALUsual	$0.01024	$0.01032	$0.00973	$81.89万	$508.07万	4.49%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
293	COTICOTI	$0.0098	$0.00999	$0.00966	$46.62万	$2,925.98万	0.41%
115	CRVCurve DAO Token	$0.2622	$0.2678	$0.2598	$165.82万	$4.18亿	-1.91%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
530	DOGSDogs	$0.00003149	$0.00003194	$0.00003042	$16.06万	$1,623.51万	1.58%
562	ONT本体	$0.04491	$0.04527	$0.04375	$14.18万	$4,482.24万	0.97%
86	SOXSBSOXSB	$53.81	$58.56	$50.63	$271.25万	—	-4.74%
64	QQQBQQQB	$687.32	$689.32	$680.00	$469.50万	—	-0.08%
615	PORTALPortal	$0.01301	$0.01319	$0.01247	$9.85万	$301.68万	3.17%
673	HPEBHPEB	$53.33	$54.58	$50.79	$3.94万	—	1.97%
662	GSBGSB	$896.16	$904.28	$889.29	$5.64万	—	-0.76%
401	SAHARASahara AI	$0.00688	$0.007	$0.00672	$29.30万	$2,993.44万	-1.29%