Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 10:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
595	MANTRAMANTRA	$0.00329	$0.00349	$0.00329	$12.65万	$1,592.37万	-4.36%
23	LINKChainlink	$11.07	$11.43	$11.00	$2,482.39万	$85.04亿	-1.96%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.95万	$1,207.53万	-4.07%
208	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.51万	$8,808.67万	-4.98%
40	PAXGPAX Gold	$3953.31	$3,973.74	$3,900.86	$1,032.24万	$17.66亿	1.18%
191	TRBTellor	$16.14	$16.67	$16.00	$85.14万	$4,344.49万	-2.60%
171	USUALUsual	$0.00986	$0.01044	$0.00962	$96.13万	$508.07万	-4.64%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
179	COTICOTI	$0.00979	$0.01046	$0.0097	$91.24万	$1,753.07万	-3.26%
119	CRVCurve DAO Token	$0.2627	$0.2806	$0.2618	$175.40万	$4.26亿	-5.33%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
482	DOGSDogs	$0.00003072	$0.00003236	$0.00003052	$22.14万	$1,623.51万	-3.97%
559	ONTOntology	$0.04389	$0.04681	$0.04389	$15.59万	$4,082.70万	-5.29%
112	SOXSBSOXSB	$55.63	$58.56	$48.27	$207.12万	—	13.32%
55	QQQBQQQB	$684.5	$700.37	$681.26	$641.76万	—	-1.84%
566	PORTALPortal	$0.01264	$0.01331	$0.01247	$15.30万	$301.68万	-4.24%
679	HPEBHPEB	$51.44	$56.46	$50.94	$3.43万	—	-8.04%
680	GSBGSB	$899.25	$915.97	$897.59	$3.15万	—	-0.29%
390	SAHARASahara AI	$0.00676	$0.00738	$0.00672	$33.64万	$1,442.57万	-7.27%