The Sandbox

SAND · 美元计价

$0.04518

≈ ￥0.298188

-2.78% (-$0.00)

更新于 2026-11-03 00:50:01

24H 最高

$0.04687

24H 最低

$0.04512

今日开盘

$0.04647

24H 成交量

$76.98万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
575	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$11.91万	$1,659.91万	-2.88%
21	LINKChainlink	$11.215	$11.58	$11.15	$2,253.32万	$88.49亿	-3.15%
637	LAYERSolayer	$0.0581	$0.0599	$0.0579	$7.85万	$1,254.94万	-2.84%
154	RSRReserve Rights	$0.001414	$0.001519	$0.001404	$105.38万	$9,449.42万	-5.86%
37	PAXGPAX Gold	$3972.59	$3,973.74	$3,894.00	$1,176.59万	$17.37亿	1.94%
238	TRBTellor	$16.43	$16.89	$16.30	$59.85万	$4,481.91万	-2.20%
184	USUALUsual	$0.01008	$0.01057	$0.01003	$83.16万	$532.24万	-3.36%
512	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
147	COTICOTI	$0.01	$0.01046	$0.00988	$116.70万	$1,847.63万	-2.25%
122	CRVCurve DAO Token	$0.2709	$0.283	$0.2698	$160.74万	$4.46亿	-4.04%
197	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
499	DOGSDogs	$0.00003177	$0.00003248	$0.0000315	$19.35万	$1,672.45万	-2.10%
583	ONTOntology	$0.04512	$0.04722	$0.04502	$11.59万	$4,308.84万	-4.33%
135	SOXSBSOXSB	$53.08	$53.29	$48.27	$134.75万	—	4.14%
43	QQQBQQQB	$694.55	$700.37	$694.16	$817.86万	—	-0.36%
400	PORTALPortal	$0.01292	$0.01343	$0.01285	$30.24万	$310.19万	-1.37%
680	HPEBHPEB	$53.93	$56.46	$53.60	$2.43万	—	-2.60%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%
448	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.12万	$1,498.33万	-3.53%