Fabric Protocol

ROBO · 美元计价

$0.00488

≈ ￥0.032208

-3.94% (-$0.00)

更新于 2026-11-03 12:20:01

24H 最高

$0.00509

24H 最低

$0.00478

今日开盘

$0.00508

24H 成交量

$26.34万

流通市值

$1,079.20万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
584	MANTRAMANTRA	$0.00328	$0.00349	$0.00325	$13.64万	$1,592.37万	-5.48%
23	LINKChainlink	$11.131	$11.43	$11.00	$2,235.99万	$85.04亿	-2.38%
630	LAYERSolayer	$0.0566	$0.0591	$0.0563	$9.87万	$1,207.53万	-4.07%
247	RSRReserve Rights	$0.0014	$0.001464	$0.00138	$60.55万	$8,808.67万	-4.18%
41	PAXGPAX Gold	$3930.63	$3,973.74	$3,900.86	$1,009.59万	$17.66亿	0.33%
232	TRBTellor	$16.14	$16.63	$16.00	$64.70万	$4,344.49万	-2.48%
169	USUALUsual	$0.00987	$0.01039	$0.00962	$99.86万	$508.07万	-4.82%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
189	COTICOTI	$0.00984	$0.01039	$0.0097	$86.72万	$1,753.07万	-5.02%
115	CRVCurve DAO Token	$0.2638	$0.2783	$0.2612	$187.31万	$4.26亿	-5.18%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
481	DOGSDogs	$0.00003093	$0.00003228	$0.00003052	$22.56万	$1,623.51万	-3.94%
549	ONTOntology	$0.04433	$0.04667	$0.04379	$16.61万	$4,082.70万	-5.01%
111	SOXSBSOXSB	$57.11	$58.56	$48.38	$212.09万	—	17.92%
57	QQQBQQQB	$682.38	$700.37	$681.26	$615.82万	—	-2.25%
572	PORTALPortal	$0.01277	$0.01324	$0.01247	$14.45万	$301.68万	-3.48%
678	HPEBHPEB	$51.14	$56.34	$50.94	$3.39万	—	-9.17%
680	GSBGSB	$896.74	$915.97	$896.74	$3.16万	—	-0.58%
386	SAHARASahara AI	$0.00676	$0.00736	$0.00672	$34.22万	$1,442.57万	-7.90%