QCOMB

QCOMB · 美元计价

$163.75

≈ ￥1080.75

-1.47% (-$2.45)

更新于 2026-11-03 08:30:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.2

24H 成交量

$8.37万

流通市值

—

24H 涨跌额

(-$2.45)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
596	MANTRAMANTRA	$0.00335	$0.00349	$0.0033	$12.22万	$1,592.37万	-3.18%
23	LINKChainlink	$11.187	$11.44	$11.00	$2,469.58万	$85.04亿	-1.61%
623	LAYERSolayer	$0.0573	$0.0594	$0.0564	$10.54万	$1,207.53万	-2.55%
199	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$80.38万	$8,808.67万	-5.04%
37	PAXGPAX Gold	$3962	$3,973.74	$3,900.86	$1,129.19万	$17.66亿	1.33%
189	TRBTellor	$16.32	$16.79	$16.00	$87.24万	$4,344.49万	-2.04%
170	USUALUsual	$0.01003	$0.01044	$0.00962	$97.27万	$508.07万	-2.90%
524	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
171	COTICOTI	$0.0099	$0.01046	$0.0097	$96.65万	$1,753.07万	-1.20%
122	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$172.02万	$4.26亿	-4.88%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
491	DOGSDogs	$0.00003094	$0.00003236	$0.00003052	$21.38万	$1,623.51万	-2.89%
564	ONTOntology	$0.04465	$0.04681	$0.04414	$15.32万	$4,082.70万	-4.02%
111	SOXSBSOXSB	$56.32	$58.56	$48.27	$216.84万	—	13.23%
44	QQQBQQQB	$684.28	$700.37	$681.26	$978.94万	—	-1.96%
500	PORTALPortal	$0.01267	$0.01343	$0.01247	$20.45万	$301.68万	-3.80%
675	HPEBHPEB	$51.35	$56.46	$50.94	$3.83万	—	-7.53%
681	GSBGSB	$899.52	$915.97	$896.68	$3.23万	—	0.32%
465	SAHARASahara AI	$0.00698	$0.00738	$0.00691	$23.90万	$1,442.57万	-4.25%