Pump.fun

PUMP · 美元计价

$0.003912

≈ ￥0.025819

-5.48% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.004139

24H 成交量

$796.75万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
567	MANTRAMANTRA	$0.00322	$0.00347	$0.00321	$14.95万	$1,592.37万	-6.94%
23	LINKChainlink	$11.08	$11.43	$11.00	$2,197.55万	$85.04亿	-2.44%
632	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.75万	$1,207.53万	-3.91%
246	RSRReserve Rights	$0.001421	$0.001455	$0.00138	$60.10万	$8,808.67万	-1.18%
44	PAXGPAX Gold	$3925.93	$3,973.74	$3,905.02	$880.47万	$17.66亿	0.05%
239	TRBTellor	$16.06	$16.63	$16.00	$61.96万	$4,344.49万	-2.67%
171	USUALUsual	$0.00997	$0.01036	$0.00962	$99.66万	$508.07万	-3.11%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
195	COTICOTI	$0.00977	$0.01038	$0.0097	$82.33万	$1,753.07万	-5.05%
115	CRVCurve DAO Token	$0.2647	$0.2758	$0.2612	$188.06万	$4.26亿	-3.50%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	DOGSDogs	$0.00003078	$0.00003228	$0.00003052	$21.83万	$1,623.51万	-3.51%
536	ONTOntology	$0.04424	$0.04614	$0.04379	$17.33万	$4,082.70万	-4.12%
111	SOXSBSOXSB	$57.4	$58.56	$48.49	$215.20万	—	18.13%
58	QQQBQQQB	$681.8	$700.37	$681.03	$598.77万	—	-2.36%
582	PORTALPortal	$0.01271	$0.0132	$0.01247	$13.83万	$301.68万	-3.05%
676	HPEBHPEB	$50.96	$56.30	$50.89	$3.51万	—	-9.37%
685	GSBGSB	$894.39	$915.97	$894.39	$2.78万	—	-0.87%
372	SAHARASahara AI	$0.00678	$0.00731	$0.00672	$36.54万	$1,442.57万	-7.12%