Paris Saint-Germain Fan Token

PSG · 美元计价

$0.365

≈ ￥2.409

-2.41% (-$0.01)

更新于 2026-11-03 16:35:02

24H 最高

$0.385

24H 最低

$0.362

今日开盘

$0.374

24H 成交量

$26.08万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
539	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.15万	$1,592.37万	-4.99%
22	LINKChainlink	$11.074	$11.43	$11.00	$2,200.52万	$85.04亿	-2.47%
635	LAYERSolayer	$0.0561	$0.059	$0.0561	$9.27万	$1,207.53万	-3.94%
240	RSRReserve Rights	$0.00144	$0.001458	$0.00138	$60.86万	$8,808.67万	-0.96%
43	PAXGPAX Gold	$3918.03	$3,973.74	$3,907.01	$882.55万	$17.66亿	0.23%
265	TRBTellor	$15.94	$16.63	$15.94	$56.36万	$4,344.49万	-3.04%
175	USUALUsual	$0.0099	$0.01036	$0.00962	$93.81万	$508.07万	-2.85%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
208	COTICOTI	$0.00977	$0.01038	$0.00966	$75.46万	$1,753.07万	-3.93%
116	CRVCurve DAO Token	$0.2607	$0.2758	$0.2605	$185.13万	$4.26亿	-4.33%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
508	DOGSDogs	$0.00003077	$0.00003228	$0.00003042	$19.15万	$1,623.51万	-3.18%
532	ONTOntology	$0.04383	$0.04584	$0.04375	$17.73万	$4,082.70万	-3.84%
110	SOXSBSOXSB	$56.67	$58.56	$48.71	$211.22万	—	15.04%
63	QQQBQQQB	$682.32	$700.37	$680.00	$529.24万	—	-2.08%
603	PORTALPortal	$0.01254	$0.0132	$0.01247	$11.67万	$301.68万	-3.54%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
381	SAHARASahara AI	$0.00673	$0.00723	$0.00672	$34.67万	$1,442.57万	-6.53%