Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 04:30:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
600	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$11.42万	$1,592.37万	-3.20%
24	LINKChainlink	$11.106	$11.44	$11.00	$2,401.68万	$85.04亿	-2.19%
637	LAYERSolayer	$0.0573	$0.0597	$0.0564	$9.22万	$1,207.53万	-3.21%
184	RSRReserve Rights	$0.001392	$0.0015	$0.001385	$88.53万	$8,808.67万	-6.64%
36	PAXGPAX Gold	$3948.44	$3,973.74	$3,894.71	$1,236.00万	$17.66亿	1.35%
187	TRBTellor	$16.25	$16.79	$16.00	$87.62万	$4,344.49万	-2.11%
169	USUALUsual	$0.00985	$0.01048	$0.00962	$98.70万	$508.07万	-5.47%
523	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
154	COTICOTI	$0.00992	$0.01046	$0.0097	$114.95万	$1,753.07万	-1.88%
120	CRVCurve DAO Token	$0.2651	$0.2817	$0.2626	$173.74万	$4.26亿	-4.50%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
510	DOGSDogs	$0.00003098	$0.00003236	$0.00003052	$20.06万	$1,623.51万	-3.28%
582	ONTOntology	$0.04455	$0.0469	$0.04414	$13.01万	$4,082.70万	-4.48%
116	SOXSBSOXSB	$57.21	$58.10	$48.27	$184.80万	—	11.02%
45	QQQBQQQB	$684.97	$700.37	$683.63	$949.16万	—	-1.49%
465	PORTALPortal	$0.01265	$0.01343	$0.01247	$24.26万	$301.68万	-2.69%
679	HPEBHPEB	$51.69	$56.46	$51.57	$3.17万	—	-6.71%
680	GSBGSB	$903.12	$915.97	$894.57	$2.93万	—	0.95%
453	SAHARASahara AI	$0.00699	$0.00738	$0.00691	$25.42万	$1,442.57万	-3.98%