Phala Network

PHA · 美元计价

$0.0377

≈ ￥0.24882

-8.72% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.0419

24H 最低

$0.0375

今日开盘

$0.0413

24H 成交量

$53.81万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
545	MANTRAMANTRA	$0.00324	$0.00343	$0.00321	$16.57万	$1,592.37万	-5.54%
22	LINKChainlink	$11.092	$11.43	$11.00	$2,196.31万	$85.04亿	-2.06%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.17万	$1,207.53万	-3.43%
242	RSRReserve Rights	$0.00145	$0.001458	$0.00138	$59.86万	$8,808.67万	0.63%
42	PAXGPAX Gold	$3916.41	$3,973.74	$3,905.02	$874.59万	$17.66亿	0.02%
262	TRBTellor	$16.07	$16.63	$15.98	$56.85万	$4,344.49万	-2.13%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$97.03万	$508.07万	-1.97%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
206	COTICOTI	$0.00979	$0.01038	$0.00966	$76.39万	$1,753.07万	-4.21%
113	CRVCurve DAO Token	$0.2616	$0.2758	$0.2606	$186.62万	$4.26亿	-4.18%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
513	DOGSDogs	$0.00003069	$0.00003228	$0.00003042	$18.73万	$1,623.51万	-3.88%
530	ONTOntology	$0.0441	$0.04584	$0.04379	$17.79万	$4,082.70万	-3.18%
112	SOXSBSOXSB	$56.62	$58.56	$48.71	$212.49万	—	14.27%
63	QQQBQQQB	$682.57	$700.37	$680.00	$535.42万	—	-2.02%
596	PORTALPortal	$0.01262	$0.0132	$0.01247	$12.19万	$301.68万	-3.15%
676	HPEBHPEB	$51.13	$56.14	$50.79	$3.49万	—	-8.60%
686	GSBGSB	$891.56	$915.97	$891.56	$2.47万	—	-1.05%
375	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.63万	$1,442.57万	-6.37%