PENGB
PENGB · 美元计价
$45.79
≈ ￥302.214
-2.68% (-$1.26)
更新于 2026-11-15 01:15:03
← 返回行情列表
24H 最高
$47.76
24H 最低
$45.54
今日开盘
$47.05
24H 成交量
$3.57万
流通市值
—
24H 涨跌额
(-$1.26)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 250 |
MANTRAMANTRA
|
$0.00234 | $0.00267 | $0.00232 | $52.47万 | $1,243.11万 | -10.00% |
| 22 |
LINKChainlink
|
$9.058 | $10.06 | $9.02 | $2,392.96万 | $75.93亿 | -8.24% |
| 488 |
LAYERSolayer
|
$0.045 | $0.0495 | $0.0448 | $17.23万 | $1,026.57万 | -7.60% |
| 157 |
RSRReserve Rights
|
$0.001362 | $0.001468 | $0.001357 | $111.02万 | $9,088.09万 | -6.46% |
| 47 |
PAXGPAX Gold
|
$3829.23 | $3,885.20 | $3,803.00 | $883.75万 | $17.34亿 | -1.26% |
| 222 |
TRBTellor
|
$13.22 | $14.72 | $13.11 | $64.53万 | $3,887.92万 | -9.33% |
| 136 |
USUALUsual
|
$0.01069 | $0.01143 | $0.01049 | $134.51万 | $561.72万 | -3.35% |
| 472 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 201 |
COTICOTI
|
$0.00833 | $0.00923 | $0.00826 | $79.80万 | $1,624.18万 | -7.85% |
| 113 |
CRVCurve DAO Token
|
$0.2119 | $0.234 | $0.2084 | $204.94万 | $3.65亿 | -7.63% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 270 |
DOGSDogs
|
$0.00002623 | $0.00003087 | $0.000026 | $46.59万 | $1,576.01万 | -13.89% |
| 485 |
ONT本体
|
$0.03804 | $0.04108 | $0.03782 | $17.41万 | $3,727.95万 | -6.79% |
| 72 |
SOXSBSOXSB
|
$54.26 | $54.54 | $50.10 | $454.23万 | — | 3.16% |
| 84 |
QQQBQQQB
|
$670.49 | $681.96 | $668.37 | $318.88万 | — | -0.95% |
| 359 |
PORTALPortal
|
$0.01179 | $0.01274 | $0.0116 | $31.99万 | $297.89万 | -5.98% |
| 620 |
HPEBHPEB
|
$47.42 | $48.38 | $47.10 | $1.28万 | — | -0.48% |
| 629 |
GSBGSB
|
$910.04 | $915.97 | $905.85 | $5,712.25 | — | 0.20% |
| 335 |
SAHARASahara AI
|
$0.00536 | $0.00593 | $0.00534 | $35.25万 | $1,190.50万 | -7.59% |