Pendle

PENDLE · 美元计价

$1.762

≈ ￥11.6292

-3.35% (-$0.06)

更新于 2026-11-03 03:15:04

24H 最高

$1.86

24H 最低

$1.76

今日开盘

$1.823

24H 成交量

$373.98万

流通市值

$2.90亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
593	MANTRAMANTRA	$0.00334	$0.00349	$0.00332	$11.38万	$1,592.37万	-2.62%
24	LINKChainlink	$11.142	$11.44	$11.03	$2,323.28万	$85.04亿	-2.34%
637	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.56万	$1,207.53万	-3.22%
172	RSRReserve Rights	$0.001396	$0.0015	$0.001393	$95.89万	$8,808.67万	-4.97%
36	PAXGPAX Gold	$3957.55	$3,973.74	$3,894.00	$1,213.72万	$17.66亿	1.54%
213	TRBTellor	$16.18	$16.79	$16.15	$73.19万	$4,344.49万	-2.41%
167	USUALUsual	$0.00981	$0.01051	$0.00962	$97.84万	$508.07万	-6.03%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
152	COTICOTI	$0.00976	$0.01046	$0.00972	$115.08万	$1,753.07万	-3.27%
135	CRVCurve DAO Token	$0.2669	$0.2817	$0.2651	$141.35万	$4.26亿	-2.73%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
513	DOGSDogs	$0.00003099	$0.00003236	$0.00003089	$19.04万	$1,623.51万	-3.43%
583	ONTOntology	$0.04457	$0.0469	$0.04439	$12.33万	$4,082.70万	-4.07%
127	SOXSBSOXSB	$55.9	$56.38	$48.27	$157.64万	—	8.12%
44	QQQBQQQB	$688.81	$700.37	$688.30	$915.48万	—	-0.98%
460	PORTALPortal	$0.01263	$0.01343	$0.01262	$24.11万	$301.68万	-2.55%
678	HPEBHPEB	$52.53	$56.46	$52.46	$2.89万	—	-4.96%
680	GSBGSB	$904.29	$915.97	$894.55	$2.66万	—	0.93%
449	SAHARASahara AI	$0.00698	$0.00738	$0.00696	$25.77万	$1,442.57万	-3.72%