Optimism

OP · 美元计价

$0.1073

≈ ￥0.70818

-4.37% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.1159

24H 最低

$0.1073

今日开盘

$0.1122

24H 成交量

$227.89万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
554	MANTRAMANTRA	$0.00322	$0.00344	$0.00321	$15.75万	$1,592.37万	-6.12%
23	LINKChainlink	$11.063	$11.43	$11.00	$2,205.99万	$85.04亿	-1.79%
633	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.70万	$1,207.53万	-3.59%
264	RSRReserve Rights	$0.001429	$0.001455	$0.00138	$56.83万	$8,808.67万	0.71%
44	PAXGPAX Gold	$3924.19	$3,973.74	$3,905.02	$871.27万	$17.66亿	0.17%
244	TRBTellor	$16.04	$16.63	$16.00	$59.37万	$4,344.49万	-1.72%
173	USUALUsual	$0.00992	$0.01036	$0.00962	$98.32万	$508.07万	-2.55%
527	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
195	COTICOTI	$0.0097	$0.01038	$0.00968	$81.35万	$1,753.07万	-5.18%
114	CRVCurve DAO Token	$0.2621	$0.2758	$0.2612	$184.10万	$4.26亿	-3.71%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
473	DOGSDogs	$0.00003049	$0.00003228	$0.00003045	$22.81万	$1,623.51万	-3.64%
535	ONTOntology	$0.04401	$0.0459	$0.04379	$17.57万	$4,082.70万	-3.97%
110	SOXSBSOXSB	$57.23	$58.56	$48.71	$218.64万	—	16.35%
62	QQQBQQQB	$681.53	$700.37	$680.51	$559.29万	—	-2.24%
585	PORTALPortal	$0.01259	$0.0132	$0.01247	$13.26万	$301.68万	-3.75%
677	HPEBHPEB	$51.03	$56.15	$50.83	$3.51万	—	-8.89%
685	GSBGSB	$894.31	$915.97	$894.31	$2.71万	—	-0.70%
375	SAHARASahara AI	$0.00675	$0.00724	$0.00672	$35.90万	$1,442.57万	-6.64%