NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.35

≈ ￥1368.51

0.92% ($1.89)

更新于 2026-11-04 03:10:02

24H 最高

$209.35

24H 最低

$201.98

今日开盘

$205.46

24H 成交量

$1,490.63万

流通市值

$5,274.46万

24H 涨跌额

($1.89)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,161.64万	-25.90%
308	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.69万	$1,592.37万	-3.59%
20	LINKChainlink	$11.085	$11.31	$11.00	$2,028.70万	$85.17亿	-0.44%
636	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.62万	$1,207.53万	-0.18%
237	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$61.20万	$8,944.26万	2.44%
49	PAXGPAX Gold	$3934.47	$3,975.56	$3,905.01	$705.27万	$17.59亿	-0.59%
304	TRBTellor Tributes	$16.25	$16.46	$15.94	$43.77万	$4,624.87万	0.43%
184	USUALUsual	$0.01025	$0.01032	$0.00973	$82.01万	$508.07万	4.27%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
291	COTICOTI	$0.00981	$0.00999	$0.00966	$46.79万	$2,925.98万	0.41%
112	CRVCurve DAO Token	$0.2619	$0.2679	$0.2598	$177.41万	$4.18亿	-2.06%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
529	DOGSDogs	$0.00003151	$0.00003194	$0.00003042	$16.13万	$1,623.51万	1.58%
562	ONT本体	$0.04486	$0.04527	$0.04375	$14.16万	$4,482.24万	0.65%
89	SOXSBSOXSB	$53.96	$58.56	$50.63	$267.03万	—	-3.61%
63	QQQBQQQB	$686.9	$689.32	$680.00	$470.30万	—	-0.26%
616	PORTALPortal	$0.013	$0.01319	$0.01247	$9.83万	$301.68万	3.09%
672	HPEBHPEB	$53.45	$54.58	$50.79	$3.97万	—	1.75%
662	GSBGSB	$896.5	$904.28	$889.29	$5.64万	—	-0.72%
400	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.31万	$2,993.44万	-1.44%