加密观测
行情总览
Newton Protocol

Newton Protocol

NEWT · 美元计价
$0.03742
≈ ￥0.246972
-4.00% (-$0.00)
更新于 2026-11-09 08:50:01
← 返回行情列表
24H 最高
$0.03922
24H 最低
$0.03603
今日开盘
$0.03898
24H 成交量
$15.57万
流通市值
$814.98万
24H 涨跌额
(-$0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEWT 价格走势

相关币种行情

查看全部行情 →
eCashXEC $0.00000561 -3.94% 斯蒂姆币STEEM $0.04566 -3.77% Animecoin $0.002412 -2.47% Harvest FinanceFARM $5.8 -11.72% VELODROME $0.02602 -5.35% Metis Token $2.52 -3.82% AXTIB $38.12 -1.32% METAB $612.27 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 PROS PROSPharos $0.0372 $0.052 $0.035 $11.25万 $6,746.18万 -25.90%
387 MANTRA MANTRAMANTRA $0.00289 $0.00308 $0.00272 $31.99万 $1,412.79万 -6.17%
26 LINK LINKChainlink $10.54 $10.82 $10.13 $1,204.47万 $81.54亿 -2.36%
473 LAYER LAYERSolayer $0.0505 $0.0537 $0.0481 $21.36万 $1,075.44万 -5.78%
42 RSR RSRReserve Rights $0.001689 $0.001799 $0.001546 $703.01万 $1.05亿 7.79%
44 PAXG PAXGPAX Gold $4087.53 $4,097.24 $4,032.34 $670.59万 $18.12亿 0.60%
339 TRB TRBTellor $15.01 $15.44 $14.37 $38.32万 $4,024.39万 -2.66%
446 USUAL USUALUsual $0.00984 $0.01019 $0.0095 $24.45万 $505.31万 -3.44%
505 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $384.31万 -7.41%
119 COTI COTICOTI $0.00939 $0.00976 $0.009 $144.01万 $1,651.80万 -1.26%
144 CRV CRVCurve DAO Token $0.2588 $0.2669 $0.2476 $103.29万 $4.10亿 -2.78%
191 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
413 DOGS DOGSDogs $0.00002957 $0.00003092 $0.00002801 $28.65万 $1,531.30万 -2.54%
567 ONT ONT本体 $0.04003 $0.04187 $0.03854 $13.51万 $3,670.88万 -4.14%
337 SOXSB SOXSBSOXSB $74.72 $76.14 $68.82 $38.41万 — 4.53%
94 QQQB QQQBQQQB $655.71 $659.58 $650.00 $221.60万 — -0.13%
360 PORTAL PORTALPortal $0.012 $0.01202 $0.01129 $35.86万 $279.35万 0.17%
673 HPEB HPEBHPEB $44.95 $45.55 $44.65 $1.10万 — -0.13%
695 GSB GSBGSB $867.62 $870.22 $865.69 $2,429.02 — -0.19%
471 SAHARA SAHARASahara AI $0.00624 $0.00651 $0.00604 $21.56万 $1,300.49万 -3.70%

相关站点

共 40 个
Pump.fun _数字货币市值 Tether Gold _比特币行情 Hyperliquid _比特币 Huma Finance _BTC行情 Uniswap _加密货币行情 Official _数字货币市值 Gains Network _以太坊ETH价格 KORUB _数字货币市值 Gains Network _比特币 Hedera _数字货币市值 狗币 _数字货币市值 Shiba Inu _BTC行情 Aave _BTC行情 Shiba Inu _BTC行情 恒星币 _以太坊ETH价格 Filecoin _数字货币市值 Celo _比特币 币安币 _BTC行情 Sui _以太坊ETH价格 Reserve Rights _比特币行情 大零币 _以太坊ETH价格 Avalanche _币种排行 Chainlink _比特币 Pump.fun _BTC行情 Chainlink _比特币 First Neiro _BTC行情 Reserve Rights _以太坊ETH价格 Gitcoin _比特币 Aster _以太坊ETH价格 Hashflow _BTC行情 BitTensor _数字货币市值 BFUSD _币种排行 Celestia _加密货币行情 LayerZero _以太坊ETH价格 MarsCoin _以太坊ETH价格 Mitosis _币种排行 Mitosis _比特币 Ether.fi _以太坊ETH价格 Official _加密货币行情 BitTensor _加密货币行情