MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-11-09 21:55:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
414	MANTRAMANTRA	$0.00293	$0.00302	$0.00272	$34.01万	$1,412.79万	-2.33%
25	LINKChainlink	$10.615	$10.76	$10.13	$2,172.17万	$81.54亿	-0.87%
506	LAYERSolayer	$0.0503	$0.0523	$0.0481	$22.98万	$1,075.44万	-3.27%
44	RSRReserve Rights	$0.001697	$0.001879	$0.001634	$1,008.15万	$1.05亿	1.50%
34	PAXGPAX Gold	$4115.75	$4,123.68	$4,032.34	$1,398.87万	$18.12亿	1.45%
360	TRBTellor	$15.32	$15.38	$14.37	$41.57万	$4,024.39万	1.39%
212	USUALUsual	$0.01048	$0.01059	$0.0095	$80.62万	$505.31万	5.01%
559	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
122	COTICOTI	$0.00975	$0.00984	$0.009	$178.93万	$1,651.80万	4.84%
119	CRVCurve DAO Token	$0.2672	$0.2713	$0.2476	$187.99万	$4.10亿	2.22%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
338	DOGSDogs	$0.00003099	$0.00003206	$0.00002801	$46.07万	$1,531.30万	3.68%
543	ONT本体	$0.04069	$0.04089	$0.03854	$19.53万	$3,670.88万	0.87%
83	SOXSBSOXSB	$68.3	$78.38	$67.78	$364.96万	—	-3.12%
68	QQQBQQQB	$663.54	$664.14	$649.21	$488.41万	—	1.00%
124	PORTALPortal	$0.01224	$0.01273	$0.01129	$175.40万	$279.35万	5.43%
681	HPEBHPEB	$45.44	$45.74	$43.80	$2.35万	—	1.02%
691	GSBGSB	$883.48	$883.57	$865.69	$1.03万	—	1.56%
403	SAHARASahara AI	$0.00628	$0.00647	$0.00602	$35.55万	$1,300.49万	-1.88%