MDBB

MDBB · 美元计价

$332.49

≈ ￥2194.43

-6.75% (-$24.07)

更新于 2026-11-03 10:25:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$356.56

24H 成交量

$2.63万

流通市值

—

24H 涨跌额

(-$24.07)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
600	MANTRAMANTRA	$0.00332	$0.00349	$0.0033	$11.99万	$1,592.37万	-4.05%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,477.55万	$85.04亿	-2.07%
631	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.89万	$1,207.53万	-4.22%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.19万	$8,808.67万	-4.93%
40	PAXGPAX Gold	$3948.55	$3,973.74	$3,900.86	$1,057.96万	$17.66亿	0.67%
191	TRBTellor	$16.18	$16.71	$16.00	$85.77万	$4,344.49万	-3.11%
172	USUALUsual	$0.00992	$0.01044	$0.00962	$95.81万	$508.07万	-4.25%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.34万	$1,753.07万	-2.96%
119	CRVCurve DAO Token	$0.2632	$0.2806	$0.2618	$174.12万	$4.26亿	-5.73%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
494	DOGSDogs	$0.00003076	$0.00003236	$0.00003052	$20.93万	$1,623.51万	-4.26%
569	ONTOntology	$0.04405	$0.04681	$0.04399	$14.87万	$4,082.70万	-5.27%
112	SOXSBSOXSB	$55.25	$58.56	$48.27	$207.03万	—	12.00%
55	QQQBQQQB	$685.04	$700.37	$681.26	$643.02万	—	-1.77%
563	PORTALPortal	$0.01262	$0.01331	$0.01247	$15.31万	$301.68万	-5.04%
679	HPEBHPEB	$51.6	$56.46	$50.94	$3.50万	—	-7.84%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
401	SAHARASahara AI	$0.00674	$0.00738	$0.00672	$31.96万	$1,442.57万	-7.80%