Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
592	MANTRAMANTRA	$0.00334	$0.00349	$0.00332	$11.30万	$1,592.37万	-4.02%
23	LINKChainlink	$11.08	$11.54	$11.07	$2,317.86万	$85.04亿	-3.90%
636	LAYERSolayer	$0.0573	$0.0599	$0.0573	$8.12万	$1,207.53万	-4.34%
162	RSRReserve Rights	$0.001405	$0.001512	$0.001404	$103.51万	$8,808.67万	-7.08%
36	PAXGPAX Gold	$3960.6	$3,973.74	$3,894.00	$1,194.69万	$17.66亿	1.61%
220	TRBTellor	$16.27	$16.87	$16.25	$66.99万	$4,344.49万	-3.27%
185	USUALUsual	$0.00996	$0.01057	$0.00995	$85.11万	$508.07万	-4.87%
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
148	COTICOTI	$0.0098	$0.01046	$0.00976	$118.38万	$1,753.07万	-4.67%
135	CRVCurve DAO Token	$0.2687	$0.2817	$0.2685	$138.24万	$4.26亿	-2.89%
200	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
517	DOGSDogs	$0.00003137	$0.00003245	$0.00003128	$18.16万	$1,623.51万	-3.06%
579	ONTOntology	$0.04466	$0.04711	$0.04457	$12.04万	$4,082.70万	-5.20%
132	SOXSBSOXSB	$54.08	$54.08	$48.27	$139.64万	—	5.79%
42	QQQBQQQB	$691.95	$700.37	$691.95	$894.81万	—	-0.73%
404	PORTALPortal	$0.0127	$0.01343	$0.0127	$30.73万	$301.68万	-2.83%
681	HPEBHPEB	$53.41	$56.46	$53.41	$2.51万	—	-3.78%
679	GSBGSB	$909.59	$915.97	$894.47	$2.55万	—	1.68%
449	SAHARASahara AI	$0.00704	$0.00738	$0.00704	$25.23万	$1,442.57万	-4.09%