Lisk

LSK · 美元计价

$0.1749

≈ ￥1.1543

-9.10% (-$0.02)

更新于 2026-11-03 16:45:02

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.1924

24H 成交量

$294.33万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
543	MANTRAMANTRA	$0.00323	$0.00342	$0.00321	$16.87万	$1,592.37万	-5.00%
22	LINKChainlink	$11.076	$11.43	$11.00	$2,201.20万	$85.04亿	-2.69%
636	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.14万	$1,207.53万	-3.77%
240	RSRReserve Rights	$0.001428	$0.001458	$0.00138	$61.27万	$8,808.67万	-1.31%
43	PAXGPAX Gold	$3910.9	$3,973.74	$3,907.01	$885.88万	$17.66亿	-0.06%
265	TRBTellor	$15.98	$16.63	$15.94	$56.62万	$4,344.49万	-2.86%
171	USUALUsual	$0.00981	$0.01036	$0.00962	$98.01万	$508.07万	-3.82%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
208	COTICOTI	$0.00976	$0.01038	$0.00966	$75.39万	$1,753.07万	-3.56%
117	CRVCurve DAO Token	$0.2614	$0.2758	$0.2605	$184.04万	$4.26亿	-4.32%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
507	DOGSDogs	$0.00003074	$0.00003228	$0.00003042	$19.19万	$1,623.51万	-3.33%
533	ONTOntology	$0.04386	$0.04584	$0.04375	$17.61万	$4,082.70万	-4.03%
110	SOXSBSOXSB	$57.02	$58.56	$48.71	$210.46万	—	15.99%
64	QQQBQQQB	$682.02	$700.37	$680.00	$526.00万	—	-2.12%
603	PORTALPortal	$0.01255	$0.0132	$0.01247	$11.68万	$301.68万	-3.61%
677	HPEBHPEB	$51.08	$56.14	$50.79	$3.51万	—	-8.70%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
381	SAHARASahara AI	$0.00672	$0.00723	$0.00672	$34.73万	$1,442.57万	-6.67%