LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
595	MANTRAMANTRA	$0.00331	$0.00349	$0.0033	$12.46万	$1,592.37万	-4.06%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,480.35万	$85.04亿	-2.07%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.92万	$1,207.53万	-3.73%
210	RSRReserve Rights	$0.001394	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.91%
40	PAXGPAX Gold	$3948.05	$3,973.74	$3,900.86	$1,046.14万	$17.66亿	0.76%
191	TRBTellor	$16.19	$16.69	$16.00	$85.81万	$4,344.49万	-2.94%
171	USUALUsual	$0.00993	$0.01044	$0.00962	$95.80万	$508.07万	-4.06%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
178	COTICOTI	$0.00982	$0.01046	$0.0097	$91.44万	$1,753.07万	-3.54%
119	CRVCurve DAO Token	$0.2635	$0.2806	$0.2618	$175.76万	$4.26亿	-5.56%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
482	DOGSDogs	$0.0000308	$0.00003236	$0.00003052	$21.98万	$1,623.51万	-3.93%
565	ONTOntology	$0.04414	$0.04681	$0.04393	$15.27万	$4,082.70万	-5.03%
111	SOXSBSOXSB	$55.23	$58.56	$48.27	$207.27万	—	12.67%
56	QQQBQQQB	$684.88	$700.37	$681.26	$632.99万	—	-1.84%
563	PORTALPortal	$0.01264	$0.01331	$0.01247	$15.34万	$301.68万	-4.75%
679	HPEBHPEB	$51.56	$56.46	$50.94	$3.44万	—	-7.93%
680	GSBGSB	$899.25	$915.97	$897.59	$3.16万	—	-0.23%
396	SAHARASahara AI	$0.00675	$0.00738	$0.00672	$32.94万	$1,442.57万	-7.66%