LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
584	MANTRAMANTRA	$0.00328	$0.00349	$0.00325	$13.43万	$1,592.37万	-5.48%
23	LINKChainlink	$11.133	$11.43	$11.00	$2,335.54万	$85.04亿	-2.03%
630	LAYERSolayer	$0.0567	$0.0593	$0.0563	$9.94万	$1,207.53万	-4.38%
245	RSRReserve Rights	$0.001399	$0.001471	$0.00138	$61.77万	$8,808.67万	-4.44%
41	PAXGPAX Gold	$3933.12	$3,973.74	$3,900.86	$1,028.05万	$17.66亿	0.49%
193	TRBTellor	$16.13	$16.63	$16.00	$85.90万	$4,344.49万	-2.06%
170	USUALUsual	$0.00989	$0.01039	$0.00962	$99.76万	$508.07万	-4.63%
530	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
188	COTICOTI	$0.00982	$0.01042	$0.0097	$87.65万	$1,753.07万	-5.76%
115	CRVCurve DAO Token	$0.2638	$0.2792	$0.2612	$185.75万	$4.26亿	-5.31%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
479	DOGSDogs	$0.000031	$0.00003228	$0.00003052	$22.50万	$1,623.51万	-3.79%
548	ONTOntology	$0.0442	$0.0467	$0.04379	$16.60万	$4,082.70万	-5.35%
111	SOXSBSOXSB	$56.17	$58.56	$48.32	$209.43万	—	16.25%
58	QQQBQQQB	$683.41	$700.37	$681.26	$614.45万	—	-2.13%
570	PORTALPortal	$0.01271	$0.01328	$0.01247	$14.66万	$301.68万	-4.29%
678	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.51%
680	GSBGSB	$896.96	$915.97	$896.84	$3.18万	—	-0.56%
387	SAHARASahara AI	$0.0068	$0.00736	$0.00672	$34.16万	$1,442.57万	-7.48%