KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
547	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$16.72万	$1,592.37万	-4.99%
22	LINKChainlink	$11.093	$11.43	$11.00	$2,201.79万	$85.04亿	-2.08%
635	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.19万	$1,207.53万	-3.60%
242	RSRReserve Rights	$0.001451	$0.001458	$0.00138	$60.63万	$8,808.67万	0.42%
43	PAXGPAX Gold	$3914.96	$3,973.74	$3,905.02	$878.38万	$17.66亿	0.08%
259	TRBTellor	$16.04	$16.63	$15.98	$57.01万	$4,344.49万	-2.08%
173	USUALUsual	$0.00993	$0.01036	$0.00962	$95.87万	$508.07万	-2.17%
518	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
209	COTICOTI	$0.00978	$0.01038	$0.00966	$75.64万	$1,753.07万	-4.49%
116	CRVCurve DAO Token	$0.2613	$0.2758	$0.2606	$184.38万	$4.26亿	-4.29%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
513	DOGSDogs	$0.00003067	$0.00003228	$0.00003042	$18.71万	$1,623.51万	-3.71%
531	ONTOntology	$0.04396	$0.04584	$0.04379	$17.64万	$4,082.70万	-3.85%
112	SOXSBSOXSB	$56.69	$58.56	$48.71	$211.73万	—	14.94%
63	QQQBQQQB	$682.2	$700.37	$680.00	$529.65万	—	-2.10%
596	PORTALPortal	$0.01259	$0.0132	$0.01247	$12.08万	$301.68万	-3.15%
676	HPEBHPEB	$51.05	$56.14	$50.79	$3.48万	—	-8.61%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
374	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.46万	$1,442.57万	-6.24%