IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.40% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000717

24H 成交量

$52.42万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
595	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$10.90万	$1,659.91万	-3.16%
21	LINKChainlink	$11.201	$11.58	$11.15	$2,257.69万	$88.49亿	-3.18%
637	LAYERSolayer	$0.058	$0.0599	$0.0579	$7.87万	$1,254.94万	-3.01%
156	RSRReserve Rights	$0.001413	$0.001519	$0.001404	$103.85万	$9,449.42万	-6.36%
36	PAXGPAX Gold	$3971.85	$3,973.74	$3,894.00	$1,178.51万	$17.37亿	1.93%
239	TRBTellor	$16.42	$16.89	$16.30	$59.86万	$4,481.91万	-2.26%
185	USUALUsual	$0.01006	$0.01057	$0.01003	$83.23万	$532.24万	-3.64%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
147	COTICOTI	$0.01001	$0.01046	$0.00988	$115.99万	$1,847.63万	-2.72%
122	CRVCurve DAO Token	$0.2705	$0.283	$0.2698	$160.94万	$4.46亿	-4.35%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
512	DOGSDogs	$0.00003174	$0.00003248	$0.0000315	$18.34万	$1,672.45万	-2.22%
582	ONTOntology	$0.04503	$0.04722	$0.04502	$11.58万	$4,308.84万	-4.54%
135	SOXSBSOXSB	$52.78	$53.29	$48.27	$136.57万	—	3.53%
42	QQQBQQQB	$694.42	$700.37	$694.16	$849.82万	—	-0.38%
402	PORTALPortal	$0.01291	$0.01343	$0.01285	$30.24万	$310.19万	-1.15%
680	HPEBHPEB	$53.7	$56.46	$53.60	$2.46万	—	-3.02%
678	GSBGSB	$911.36	$915.97	$894.47	$2.55万	—	1.88%
449	SAHARASahara AI	$0.00711	$0.00738	$0.0071	$25.11万	$1,498.33万	-3.53%