io.net

IO · 美元计价

$0.1232

≈ ￥0.81312

-5.52% (-$0.01)

更新于 2026-11-03 05:40:01

24H 最高

$0.1318

24H 最低

$0.1212

今日开盘

$0.1304

24H 成交量

$62.12万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
596	MANTRAMANTRA	$0.00334	$0.00349	$0.0033	$12.19万	$1,592.37万	-2.91%
23	LINKChainlink	$11.106	$11.44	$11.00	$2,438.15万	$85.04亿	-2.33%
629	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.28万	$1,207.53万	-3.54%
187	RSRReserve Rights	$0.00139	$0.001494	$0.00138	$87.21万	$8,808.67万	-6.96%
38	PAXGPAX Gold	$3950.26	$3,973.74	$3,894.71	$1,242.83万	$17.66亿	1.39%
186	TRBTellor	$16.32	$16.79	$16.00	$87.52万	$4,344.49万	-2.22%
175	USUALUsual	$0.00995	$0.01046	$0.00962	$98.12万	$508.07万	-4.24%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
160	COTICOTI	$0.00986	$0.01046	$0.0097	$109.03万	$1,753.07万	-1.79%
120	CRVCurve DAO Token	$0.2659	$0.2817	$0.2626	$177.09万	$4.26亿	-4.52%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
504	DOGSDogs	$0.00003102	$0.00003236	$0.00003052	$20.51万	$1,623.51万	-3.46%
576	ONTOntology	$0.04448	$0.0469	$0.04414	$14.06万	$4,082.70万	-4.75%
113	SOXSBSOXSB	$56.98	$58.56	$48.27	$206.22万	—	11.84%
44	QQQBQQQB	$684.51	$700.37	$681.53	$964.89万	—	-1.71%
479	PORTALPortal	$0.01265	$0.01343	$0.01247	$23.16万	$301.68万	-3.80%
675	HPEBHPEB	$51.5	$56.46	$50.94	$3.72万	—	-7.17%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
457	SAHARASahara AI	$0.00697	$0.00738	$0.00691	$25.40万	$1,442.57万	-4.78%