IBMB

IBMB · 美元计价

$251.82

≈ ￥1662.01

-2.32% (-$5.97)

更新于 2026-11-03 11:20:02

24H 最高

$259.93

24H 最低

$251.54

今日开盘

$257.79

24H 成交量

$9.97万

流通市值

—

24H 涨跌额

(-$5.97)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
593	MANTRAMANTRA	$0.00328	$0.00349	$0.00327	$12.82万	$1,592.37万	-5.20%
23	LINKChainlink	$11.109	$11.43	$11.00	$2,486.00万	$85.04亿	-2.34%
630	LAYERSolayer	$0.0567	$0.0594	$0.0564	$10.02万	$1,207.53万	-4.38%
206	RSRReserve Rights	$0.001409	$0.001478	$0.00138	$77.54万	$8,808.67万	-4.22%
41	PAXGPAX Gold	$3942.77	$3,973.74	$3,900.86	$1,030.01万	$17.66亿	0.79%
194	TRBTellor	$16.17	$16.67	$16.00	$84.77万	$4,344.49万	-2.36%
169	USUALUsual	$0.0099	$0.01044	$0.00962	$100.30万	$508.07万	-4.53%
529	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
181	COTICOTI	$0.00979	$0.01046	$0.0097	$90.68万	$1,753.07万	-4.21%
118	CRVCurve DAO Token	$0.264	$0.2806	$0.2612	$176.08万	$4.26亿	-5.24%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
481	DOGSDogs	$0.00003081	$0.00003236	$0.00003052	$22.54万	$1,623.51万	-3.99%
552	ONTOntology	$0.04416	$0.04681	$0.04379	$16.49万	$4,082.70万	-5.22%
112	SOXSBSOXSB	$55.55	$58.56	$48.27	$207.54万	—	13.90%
56	QQQBQQQB	$684.67	$700.37	$681.26	$634.84万	—	-1.83%
569	PORTALPortal	$0.01276	$0.01331	$0.01247	$14.89万	$301.68万	-3.70%
679	HPEBHPEB	$51.4	$56.46	$50.94	$3.41万	—	-8.20%
680	GSBGSB	$897.27	$915.97	$897.27	$3.17万	—	-0.43%
385	SAHARASahara AI	$0.00677	$0.00738	$0.00672	$34.43万	$1,442.57万	-7.64%