Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.85万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 463 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.62万 | $1,420.81万 | -1.02% |
| 25 |
LINKChainlink
|
$10.063 | $10.59 | $10.02 | $1,945.95万 | $80.88亿 | -2.86% |
| 604 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $10.91万 | $1,082.40万 | -0.99% |
| 166 |
RSRReserve Rights
|
$0.001537 | $0.001635 | $0.001509 | $100.28万 | $9,756.47万 | -5.24% |
| 46 |
PAXGPAX Gold
|
$3970.13 | $4,058.60 | $3,966.00 | $975.94万 | $17.90亿 | -1.91% |
| 333 |
TRBTellor
|
$14.9 | $15.49 | $14.70 | $40.92万 | $4,051.78万 | -0.53% |
| 178 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01058 | $91.67万 | $560.80万 | -0.91% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 304 |
COTICOTI
|
$0.00909 | $0.0095 | $0.00887 | $46.80万 | $1,686.42万 | -4.01% |
| 132 |
CRVCurve DAO Token
|
$0.2399 | $0.2521 | $0.2352 | $140.04万 | $3.97亿 | -3.50% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 248 |
DOGSDogs
|
$0.00003012 | $0.00003255 | $0.00002957 | $60.06万 | $1,628.61万 | -3.77% |
| 465 |
ONT本体
|
$0.04147 | $0.0427 | $0.0407 | $21.49万 | $3,872.30万 | 1.62% |
| 28 |
SOXSBSOXSB
|
$49.34 | $50.47 | $41.80 | $1,745.63万 | — | -0.94% |
| 43 |
QQQBQQQB
|
$683.54 | $695.69 | $682.40 | $1,094.73万 | — | -0.11% |
| 477 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.31万 | $306.59万 | -0.08% |
| 645 |
HPEBHPEB
|
$48.72 | $51.79 | $48.72 | $7.89万 | — | -3.10% |
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 471 |
SAHARASahara AI
|
$0.00598 | $0.00624 | $0.00591 | $20.89万 | $1,275.35万 | -2.45% |