HIVE

HIVE · 美元计价

$0.0452

≈ ￥0.29832

-2.80% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.0467

24H 最低

$0.0452

今日开盘

$0.0465

24H 成交量

$3.00万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
596	MANTRAMANTRA	$0.00336	$0.00349	$0.00334	$10.94万	$1,659.91万	-3.17%
21	LINKChainlink	$11.163	$11.57	$11.15	$2,274.51万	$88.49亿	-3.51%
638	LAYERSolayer	$0.0579	$0.0599	$0.0579	$7.88万	$1,254.94万	-3.02%
158	RSRReserve Rights	$0.001417	$0.001519	$0.001404	$103.27万	$9,449.42万	-6.65%
36	PAXGPAX Gold	$3970.73	$3,973.74	$3,894.00	$1,176.74万	$17.37亿	1.87%
239	TRBTellor	$16.39	$16.89	$16.30	$59.87万	$4,481.91万	-2.73%
184	USUALUsual	$0.01001	$0.01057	$0.01001	$83.95万	$532.24万	-4.12%
511	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
148	COTICOTI	$0.00992	$0.01046	$0.00988	$115.81万	$1,847.63万	-3.50%
124	CRVCurve DAO Token	$0.2699	$0.2826	$0.2692	$160.32万	$4.46亿	-4.46%
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
513	DOGSDogs	$0.00003166	$0.00003246	$0.0000315	$18.21万	$1,672.45万	-2.22%
584	ONTOntology	$0.04495	$0.04719	$0.04493	$11.59万	$4,308.84万	-4.75%
135	SOXSBSOXSB	$53.02	$53.29	$48.27	$137.28万	—	4.00%
41	QQQBQQQB	$694.27	$700.37	$693.87	$891.23万	—	-0.37%
402	PORTALPortal	$0.0128	$0.01343	$0.0128	$30.80万	$310.19万	-1.99%
680	HPEBHPEB	$53.63	$56.46	$53.60	$2.46万	—	-3.39%
678	GSBGSB	$911.36	$915.97	$894.47	$2.54万	—	1.77%
448	SAHARASahara AI	$0.0071	$0.00738	$0.0071	$25.06万	$1,498.33万	-3.53%