Highstreet Token

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-11-03 13:15:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

$172.06万

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
569	MANTRAMANTRA	$0.00324	$0.00347	$0.00323	$14.72万	$1,592.37万	-6.63%
23	LINKChainlink	$11.108	$11.43	$11.00	$2,204.68万	$85.04亿	-2.03%
629	LAYERSolayer	$0.0567	$0.059	$0.0563	$9.81万	$1,207.53万	-3.74%
239	RSRReserve Rights	$0.001416	$0.001455	$0.00138	$62.92万	$8,808.67万	-1.87%
42	PAXGPAX Gold	$3934.56	$3,973.74	$3,905.02	$918.95万	$17.66亿	0.38%
241	TRBTellor	$16.09	$16.63	$16.00	$62.62万	$4,344.49万	-2.66%
171	USUALUsual	$0.00992	$0.01036	$0.00962	$100.78万	$508.07万	-3.50%
528	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
195	COTICOTI	$0.00982	$0.01039	$0.0097	$84.12万	$1,753.07万	-4.48%
115	CRVCurve DAO Token	$0.2636	$0.2758	$0.2612	$188.62万	$4.26亿	-4.29%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
480	DOGSDogs	$0.00003084	$0.00003228	$0.00003052	$22.29万	$1,623.51万	-3.35%
540	ONTOntology	$0.04435	$0.04629	$0.04379	$17.00万	$4,082.70万	-3.90%
111	SOXSBSOXSB	$57.38	$58.56	$48.43	$212.22万	—	17.10%
58	QQQBQQQB	$681.84	$700.37	$681.26	$603.04万	—	-2.27%
584	PORTALPortal	$0.01274	$0.0132	$0.01247	$13.80万	$301.68万	-2.97%
676	HPEBHPEB	$50.89	$56.30	$50.89	$3.51万	—	-9.40%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.71%
375	SAHARASahara AI	$0.00676	$0.00733	$0.00672	$35.83万	$1,442.57万	-7.78%