GoPlus

GPS · 美元计价

$0.00794

≈ ￥0.052404

0.25% ($0.00)

更新于 2026-11-09 19:30:04

24H 最高

$0.00826

24H 最低

$0.00751

今日开盘

$0.00792

24H 成交量

$68.11万

流通市值

$1,435.21万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,746.18万	-25.90%
402	MANTRAMANTRA	$0.00292	$0.00306	$0.00272	$34.55万	$1,412.79万	-3.63%
25	LINKChainlink	$10.524	$10.80	$10.13	$1,888.18万	$81.54亿	-2.53%
510	LAYERSolayer	$0.0501	$0.0529	$0.0481	$21.92万	$1,075.44万	-5.11%
44	RSRReserve Rights	$0.001757	$0.001879	$0.001632	$974.05万	$1.05亿	5.27%
34	PAXGPAX Gold	$4095.79	$4,123.68	$4,032.34	$1,238.65万	$18.12亿	0.97%
359	TRBTellor	$15.05	$15.35	$14.37	$40.66万	$4,024.39万	-1.95%
235	USUALUsual	$0.01034	$0.01042	$0.0095	$69.23万	$505.31万	2.99%
551	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$384.31万	-7.41%
123	COTICOTI	$0.00953	$0.00976	$0.009	$164.27万	$1,651.80万	2.14%
126	CRVCurve DAO Token	$0.2632	$0.2645	$0.2476	$160.88万	$4.10亿	0.04%
215	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
387	DOGSDogs	$0.00003033	$0.00003073	$0.00002801	$37.04万	$1,531.30万	-1.21%
542	ONT本体	$0.04024	$0.04107	$0.03854	$19.14万	$3,670.88万	-2.02%
82	SOXSBSOXSB	$70.44	$78.38	$68.42	$334.34万	—	0.30%
69	QQQBQQQB	$659.81	$662.53	$649.21	$438.04万	—	0.46%
127	PORTALPortal	$0.01215	$0.01273	$0.01129	$160.73万	$279.35万	3.23%
683	HPEBHPEB	$45.03	$45.74	$43.80	$2.22万	—	0.20%
689	GSBGSB	$880.18	$881.48	$865.69	$1.01万	—	1.33%
415	SAHARASahara AI	$0.00623	$0.00647	$0.00602	$32.61万	$1,300.49万	-3.71%