Golem

GLM · 美元计价

$0.1106

≈ ￥0.72996

0.55% ($0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.11

24H 成交量

$13.16万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
545	MANTRAMANTRA	$0.00328	$0.00342	$0.00321	$17.04万	$1,592.37万	-3.25%
23	LINKChainlink	$11.133	$11.43	$11.00	$2,166.80万	$85.04亿	-1.27%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.79万	$1,207.53万	-2.58%
238	RSRReserve Rights	$0.001438	$0.001458	$0.00138	$62.93万	$8,808.67万	0.35%
42	PAXGPAX Gold	$3917.52	$3,973.74	$3,905.01	$915.56万	$17.66亿	0.22%
248	TRBTellor	$16.03	$16.63	$15.94	$59.48万	$4,344.49万	-2.49%
172	USUALUsual	$0.00988	$0.01036	$0.00962	$94.27万	$508.07万	-2.76%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
201	COTICOTI	$0.00984	$0.01038	$0.00966	$77.58万	$1,753.07万	-2.38%
113	CRVCurve DAO Token	$0.2633	$0.2758	$0.2605	$185.39万	$4.26亿	-3.69%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
507	DOGSDogs	$0.00003094	$0.00003228	$0.00003042	$18.93万	$1,623.51万	-2.52%
533	ONTOntology	$0.04416	$0.04573	$0.04375	$17.52万	$4,082.70万	-3.09%
109	SOXSBSOXSB	$54.19	$58.56	$48.71	$205.65万	—	9.90%
62	QQQBQQQB	$684.81	$700.37	$680.00	$571.17万	—	-1.83%
611	PORTALPortal	$0.01262	$0.0132	$0.01247	$11.00万	$301.68万	-3.15%
673	HPEBHPEB	$52.14	$56.02	$50.79	$3.63万	—	-6.78%
687	GSBGSB	$895.48	$915.97	$889.29	$2.51万	—	-0.96%
387	SAHARASahara AI	$0.00681	$0.00723	$0.00672	$33.32万	$1,442.57万	-5.02%