FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
559	MANTRAMANTRA	$0.00337	$0.00349	$0.00334	$13.27万	$1,659.91万	-3.16%
21	LINKChainlink	$11.214	$11.62	$11.17	$2,192.32万	$88.49亿	-3.48%
635	LAYERSolayer	$0.0582	$0.06	$0.058	$7.95万	$1,254.94万	-3.00%
154	RSRReserve Rights	$0.001412	$0.001519	$0.001404	$104.10万	$9,449.42万	-6.68%
38	PAXGPAX Gold	$3962.22	$3,970.30	$3,894.00	$1,105.01万	$17.37亿	1.65%
230	TRBTellor	$16.41	$16.89	$16.30	$59.44万	$4,481.91万	-2.09%
185	USUALUsual	$0.01012	$0.01057	$0.01009	$80.96万	$532.24万	-2.51%
507	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
146	COTICOTI	$0.01004	$0.01046	$0.00988	$119.01万	$1,847.63万	-2.52%
120	CRVCurve DAO Token	$0.2721	$0.2836	$0.2699	$159.69万	$4.46亿	-3.89%
196	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
497	DOGSDogs	$0.00003166	$0.00003248	$0.0000315	$19.43万	$1,672.45万	-2.25%
582	ONTOntology	$0.04511	$0.04722	$0.04503	$11.27万	$4,308.84万	-4.29%
138	SOXSBSOXSB	$51.61	$52.30	$48.27	$129.34万	—	1.26%
43	QQQBQQQB	$696.31	$700.37	$694.51	$803.36万	—	-0.09%
390	PORTALPortal	$0.01294	$0.01343	$0.01285	$30.87万	$310.19万	-0.46%
679	HPEBHPEB	$54.11	$56.46	$53.60	$2.42万	—	-2.35%
682	GSBGSB	$906.83	$915.97	$894.47	$2.32万	—	1.07%
437	SAHARASahara AI	$0.00713	$0.00739	$0.00711	$25.52万	$1,498.33万	-3.39%