FOGO
FOGO · 美元计价
$0.00179
≈ ￥0.011814
-9.60% (-$0.00)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.00204
24H 最低
$0.00179
今日开盘
$0.00198
24H 成交量
$42.34万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 250 |
MANTRAMANTRA
|
$0.00237 | $0.00267 | $0.00236 | $49.81万 | $1,243.11万 | -10.23% |
| 21 |
LINKChainlink
|
$9.186 | $10.06 | $9.17 | $2,186.25万 | $75.93亿 | -7.60% |
| 487 |
LAYERSolayer
|
$0.0455 | $0.0495 | $0.0454 | $16.62万 | $1,026.57万 | -7.33% |
| 154 |
RSRReserve Rights
|
$0.001381 | $0.001468 | $0.00137 | $106.85万 | $9,088.09万 | -4.56% |
| 46 |
PAXGPAX Gold
|
$3829.18 | $3,885.20 | $3,803.00 | $907.47万 | $17.34亿 | -1.09% |
| 234 |
TRBTellor
|
$13.38 | $14.73 | $13.37 | $56.17万 | $3,887.92万 | -9.10% |
| 137 |
USUALUsual
|
$0.01079 | $0.01143 | $0.01051 | $128.85万 | $561.72万 | -3.32% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 198 |
COTICOTI
|
$0.00842 | $0.00923 | $0.00839 | $77.11万 | $1,624.18万 | -7.98% |
| 111 |
CRVCurve DAO Token
|
$0.2143 | $0.234 | $0.214 | $189.18万 | $3.65亿 | -7.91% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 305 |
DOGSDogs
|
$0.00002688 | $0.00003088 | $0.00002681 | $39.65万 | $1,576.01万 | -12.95% |
| 489 |
ONT本体
|
$0.03861 | $0.04123 | $0.03816 | $16.60万 | $3,727.95万 | -6.20% |
| 70 |
SOXSBSOXSB
|
$53.62 | $54.63 | $50.10 | $466.26万 | — | -0.37% |
| 76 |
QQQBQQQB
|
$671.78 | $681.96 | $671.66 | $365.43万 | — | -0.53% |
| 394 |
PORTALPortal
|
$0.01197 | $0.01274 | $0.01194 | $26.36万 | $297.89万 | -4.39% |
| 618 |
HPEBHPEB
|
$47.5 | $48.38 | $47.00 | $1.77万 | — | 0.02% |
| 627 |
GSBGSB
|
$908.8 | $915.97 | $903.50 | $6,635.66 | — | 0.20% |
| 366 |
SAHARASahara AI
|
$0.00544 | $0.00593 | $0.00543 | $29.90万 | $1,190.50万 | -7.01% |