Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 02:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
590	MANTRAMANTRA	$0.00333	$0.00349	$0.00332	$11.60万	$1,592.37万	-3.20%
24	LINKChainlink	$11.147	$11.46	$11.03	$2,339.12万	$85.04亿	-2.71%
639	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.55万	$1,207.53万	-4.03%
163	RSRReserve Rights	$0.001396	$0.0015	$0.001394	$102.00万	$8,808.67万	-6.62%
36	PAXGPAX Gold	$3957.73	$3,973.74	$3,894.00	$1,232.37万	$17.66亿	1.53%
211	TRBTellor	$16.17	$16.79	$16.15	$73.37万	$4,344.49万	-3.06%
167	USUALUsual	$0.00986	$0.01051	$0.00962	$98.25万	$508.07万	-6.01%
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
152	COTICOTI	$0.00979	$0.01046	$0.00972	$116.05万	$1,753.07万	-3.26%
135	CRVCurve DAO Token	$0.2678	$0.2817	$0.266	$142.71万	$4.26亿	-3.18%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
511	DOGSDogs	$0.00003111	$0.00003236	$0.00003103	$19.26万	$1,623.51万	-3.57%
581	ONTOntology	$0.04459	$0.0469	$0.04439	$12.41万	$4,082.70万	-4.58%
129	SOXSBSOXSB	$55.85	$55.85	$48.27	$155.37万	—	8.24%
44	QQQBQQQB	$689.36	$700.37	$689.36	$916.82万	—	-0.97%
454	PORTALPortal	$0.01269	$0.01343	$0.01262	$25.31万	$301.68万	-1.86%
678	HPEBHPEB	$52.64	$56.46	$52.64	$2.71万	—	-4.91%
679	GSBGSB	$906.34	$915.97	$894.47	$2.61万	—	1.16%
448	SAHARASahara AI	$0.00699	$0.00738	$0.00696	$26.04万	$1,442.57万	-4.12%