SynFutures

F · 美元计价

$0.002705

≈ ￥0.017853

-3.67% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002808

24H 成交量

$15.50万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
598	MANTRAMANTRA	$0.00333	$0.00349	$0.0033	$12.53万	$1,592.37万	-4.04%
23	LINKChainlink	$11.117	$11.44	$11.00	$2,466.82万	$85.04亿	-1.85%
626	LAYERSolayer	$0.057	$0.0594	$0.0564	$10.36万	$1,207.53万	-3.39%
204	RSRReserve Rights	$0.001387	$0.001478	$0.00138	$78.85万	$8,808.67万	-4.94%
38	PAXGPAX Gold	$3961.17	$3,973.74	$3,900.86	$1,123.40万	$17.66亿	1.25%
192	TRBTellor	$16.27	$16.79	$16.00	$85.66万	$4,344.49万	-2.05%
172	USUALUsual	$0.00995	$0.01044	$0.00962	$96.81万	$508.07万	-3.68%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
171	COTICOTI	$0.00988	$0.01046	$0.0097	$96.87万	$1,753.07万	-1.20%
122	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$173.08万	$4.26亿	-5.24%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
490	DOGSDogs	$0.00003095	$0.00003236	$0.00003052	$21.39万	$1,623.51万	-2.89%
578	ONTOntology	$0.04434	$0.04681	$0.04414	$14.10万	$4,082.70万	-4.60%
113	SOXSBSOXSB	$57.09	$58.56	$48.27	$207.34万	—	13.86%
44	QQQBQQQB	$683.3	$700.37	$681.26	$986.96万	—	-1.97%
540	PORTALPortal	$0.01261	$0.01343	$0.01247	$17.56万	$301.68万	-5.05%
679	HPEBHPEB	$51.32	$56.46	$50.94	$3.59万	—	-7.70%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
431	SAHARASahara AI	$0.00685	$0.00738	$0.00684	$27.68万	$1,442.57万	-6.16%